Origin Materials Inc Warrant (ORGNW)
USD 0.02
(-11.5%)
USD 0.02
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 238.01 Thousand |
| 07 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 97.91 Thousand |
| 06 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.58 Thousand |
| 05 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 23.63 Thousand |
| 02 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88.11 Thousand |
| 01 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 151.63 Thousand |
| 31 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 22.76 Thousand |
| 30 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 88.49 Thousand |
| 29 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.6 Thousand |
| 26 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.02 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN