Origin Materials, Inc. (ORGNW)

USD 0.09

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.02 0.02 10.11 Thousand
22 Jan, 2024 0.02 0.02 0.02 0.02 88.36 Thousand
19 Jan, 2024 0.02 0.03 0.02 0.02 87.02 Thousand
18 Jan, 2024 0.03 0.03 0.02 0.02 115.86 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 2210.00
16 Jan, 2024 0.03 0.03 0.03 0.03 3326.00
12 Jan, 2024 0.03 0.03 0.03 0.03 7133.00
11 Jan, 2024 0.02 0.03 0.02 0.03 32.13 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 158.02 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 4303.00