Origin Materials Inc Warrant (ORGNW)
USD 0.02
(2.56%)
USD 0.02
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 9636.00 |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 32.26 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 21.3 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.76 Thousand |
| 18 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 5309.00 |
| 17 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 20.27 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 63.32 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 100.73 Thousand |
| 14 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 7562.00 |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.87 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN