USD 0.13
(41.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 14.46 Thousand |
26 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 25.87 Thousand |
25 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 9323.00 |
24 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 34.41 Thousand |
21 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 24.94 Thousand |
20 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 27.16 Thousand |
18 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 11.93 Thousand |
17 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 17.53 Thousand |
14 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2040.00 |
12 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45.9 Thousand |
NKWFF
VASTB
IMPEXFERRO
SYQH
MNXMF
RRRLF