Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 1.88 | 2.1 | 1.88 | 2.07 | 366.89 Thousand |
| 05 Mar, 2021 | 1.99 | 1.99 | 1.6 | 1.9 | 978.22 Thousand |
| 04 Mar, 2021 | 2.1 | 2.15 | 1.62 | 1.79 | 904.81 Thousand |
| 03 Mar, 2021 | 2.65 | 2.65 | 2.12 | 2.2 | 475.77 Thousand |
| 02 Mar, 2021 | 2.9 | 2.96 | 2.56 | 2.58 | 546.87 Thousand |
| 01 Mar, 2021 | 2.9 | 3.05 | 2.81 | 2.87 | 676.24 Thousand |
| 26 Feb, 2021 | 2.91 | 3.0 | 2.52 | 2.78 | 710.26 Thousand |
| 25 Feb, 2021 | 3.24 | 3.26 | 2.71 | 3.0 | 1.05 Million |
| 24 Feb, 2021 | 3.4 | 3.58 | 3.0 | 3.01 | 894.46 Thousand |
| 23 Feb, 2021 | 3.49 | 3.6 | 3.0 | 3.39 | 1.18 Million |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN