Origin Materials Inc Warrant (ORGNW)

USD 0.01

(-17.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.02 0.02 0.02 0.02 4120.00
24 Jun, 2025 0.02 0.02 0.02 0.02 3938.00
23 Jun, 2025 0.02 0.02 0.01 0.02 155.39 Thousand
20 Jun, 2025 0.02 0.02 0.02 0.02 4310.00
18 Jun, 2025 0.02 0.02 0.02 0.02 800.00
17 Jun, 2025 0.02 0.02 0.02 0.02 69.63 Thousand
16 Jun, 2025 0.02 0.02 0.02 0.02 145.61 Thousand
13 Jun, 2025 0.02 0.02 0.01 0.02 43.73 Thousand
12 Jun, 2025 0.03 0.03 0.01 0.02 361.22 Thousand
11 Jun, 2025 0.02 0.03 0.02 0.02 39.57 Thousand