Origin Materials Inc Warrant (ORGNW)
USD 0.02
(-11.5%)
USD 0.02
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 1.79 | 1.96 | 1.7 | 1.78 | 197.48 Thousand |
| 13 Apr, 2021 | 1.76 | 2.0 | 1.75 | 1.97 | 193.7 Thousand |
| 12 Apr, 2021 | 1.99 | 2.12 | 1.83 | 1.84 | 115.85 Thousand |
| 09 Apr, 2021 | 1.95 | 2.12 | 1.88 | 1.9 | 93.33 Thousand |
| 08 Apr, 2021 | 1.98 | 2.1 | 1.98 | 2.05 | 70.39 Thousand |
| 07 Apr, 2021 | 2.03 | 2.05 | 1.92 | 1.99 | 126.26 Thousand |
| 06 Apr, 2021 | 1.98 | 2.05 | 1.85 | 1.91 | 192.31 Thousand |
| 05 Apr, 2021 | 1.85 | 1.96 | 1.78 | 1.95 | 151.99 Thousand |
| 01 Apr, 2021 | 1.75 | 1.8 | 1.71 | 1.78 | 105.55 Thousand |
| 31 Mar, 2021 | 1.7 | 1.74 | 1.67 | 1.72 | 65.73 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN