Syntec Optics Holdings Inc. (OPTX)

USD 1.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 10.06 10.06 10.06 10.06 -
13 Oct, 2022 10.05 10.06 10.05 10.06 11.3 Thousand
12 Oct, 2022 10.02 10.02 10.02 10.02 -
11 Oct, 2022 10.02 10.02 10.02 10.02 -
10 Oct, 2022 10.02 10.02 10.02 10.02 -
07 Oct, 2022 10.02 10.02 10.02 10.02 -
06 Oct, 2022 10.02 10.02 10.02 10.02 -
05 Oct, 2022 10.02 10.02 10.02 10.02 -
04 Oct, 2022 10.02 10.02 10.02 10.02 -
03 Oct, 2022 10.02 10.02 10.02 10.02 1200.00