Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.6 | 1.64 | 1.46 | 1.53 | 54.15 Thousand |
| 30 Jul, 2024 | 1.56 | 1.69 | 1.55 | 1.57 | 64.44 Thousand |
| 29 Jul, 2024 | 1.7 | 1.7 | 1.56 | 1.6 | 45.42 Thousand |
| 26 Jul, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 34.6 Thousand |
| 25 Jul, 2024 | 1.78 | 1.78 | 1.66 | 1.66 | 83.3 Thousand |
| 24 Jul, 2024 | 1.71 | 1.82 | 1.66 | 1.77 | 47.53 Thousand |
| 23 Jul, 2024 | 1.69 | 1.72 | 1.6 | 1.68 | 35.93 Thousand |
| 22 Jul, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 34.8 Thousand |
| 19 Jul, 2024 | 1.8 | 1.81 | 1.63 | 1.74 | 109.34 Thousand |
| 18 Jul, 2024 | 1.88 | 1.94 | 1.81 | 1.83 | 64.56 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF