OptiNose, Inc. (OPTN)

USD 9.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.7 12.0 11.44 11.52 14.44 Thousand
08 Nov, 2024 11.4 12.0 11.1 11.7 17.38 Thousand
07 Nov, 2024 10.56 11.94 10.35 11.55 25.86 Thousand
06 Nov, 2024 10.05 10.65 10.05 10.65 25.34 Thousand
05 Nov, 2024 10.05 10.5 9.92 10.05 9874.00
04 Nov, 2024 10.17 10.8 10.02 10.05 17.15 Thousand
01 Nov, 2024 10.15 10.85 9.75 10.14 15.74 Thousand
31 Oct, 2024 10.5 10.92 10.16 10.35 9640.00
30 Oct, 2024 11.25 11.35 10.37 10.55 39.58 Thousand
29 Oct, 2024 11.55 11.72 11.25 11.25 7408.00