OptiNose, Inc. (OPTN)
USD 9.4
(0.11%)
USD 9.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.04 | 8.04 | 7.54 | 7.59 | 49.38 Thousand |
| 09 Dec, 2024 | 7.76 | 8.22 | 7.69 | 7.87 | 14.62 Thousand |
| 06 Dec, 2024 | 7.31 | 8.51 | 7.31 | 8.15 | 114.84 Thousand |
| 05 Dec, 2024 | 7.91 | 8.1 | 7.05 | 7.5 | 147.82 Thousand |
| 04 Dec, 2024 | 7.97 | 8.17 | 7.27 | 7.8 | 27.54 Thousand |
| 03 Dec, 2024 | 7.9 | 8.32 | 7.66 | 8.1 | 97.89 Thousand |
| 02 Dec, 2024 | 7.65 | 8.24 | 7.5 | 8.07 | 102.05 Thousand |
| 29 Nov, 2024 | 8.18 | 8.48 | 6.9 | 7.5 | 53.83 Thousand |
| 27 Nov, 2024 | 7.95 | 8.65 | 7.71 | 8.04 | 48.02 Thousand |
| 26 Nov, 2024 | 8.22 | 8.4 | 7.4 | 7.7 | 61.55 Thousand |
300729
900911
RAP1V
3835
014130
SHID