OptiNose, Inc. (OPTN)
USD 9.4
(0.11%)
USD 9.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.35 | 8.3 | 7.35 | 7.94 | 115.66 Thousand |
| 22 Nov, 2024 | 5.87 | 7.27 | 5.87 | 7.2 | 85.7 Thousand |
| 21 Nov, 2024 | 5.7 | 6.76 | 5.4 | 5.93 | 92.02 Thousand |
| 20 Nov, 2024 | 5.08 | 6.94 | 4.82 | 5.51 | 88 Thousand |
| 19 Nov, 2024 | 5.7 | 5.7 | 4.88 | 5.08 | 327.33 Thousand |
| 18 Nov, 2024 | 6.75 | 6.75 | 5.71 | 5.78 | 171.52 Thousand |
| 15 Nov, 2024 | 6.83 | 6.89 | 6.2 | 6.53 | 74.63 Thousand |
| 14 Nov, 2024 | 7.95 | 7.95 | 6.62 | 6.83 | 84 Thousand |
| 13 Nov, 2024 | 8.85 | 8.85 | 7.5 | 7.61 | 360.16 Thousand |
| 12 Nov, 2024 | 10.35 | 10.35 | 8.6 | 9.0 | 120.71 Thousand |
300729
900911
RAP1V
3835
014130
SHID