Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 26.5 26.5 26.5 26.5 4688.00
01 Oct, 2001 24.9 24.9 24.9 24.9 938.00
27 Sep, 2001 22.75 22.75 22.75 22.75 375.00
25 Sep, 2001 24.0 24.0 24.0 24.0 188.00
21 Sep, 2001 23.0 23.0 22.75 22.75 1313.00
20 Sep, 2001 24.0 24.2 23.95 23.95 1875.00
17 Sep, 2001 24.69 24.69 24.0 24.0 563.00
10 Sep, 2001 24.5 24.5 24.5 24.5 375.00
06 Sep, 2001 26.0 26.0 25.0 26.0 5250.00
05 Sep, 2001 25.0 25.0 25.0 25.0 1875.00