Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 24.8 24.8 24.8 24.8 375.00
29 Oct, 2001 25.05 25.2 24.9 25.2 11.62 Thousand
26 Oct, 2001 24.9 26.45 24.9 26.45 5063.00
17 Oct, 2001 24.85 24.85 24.85 24.85 3000.00
15 Oct, 2001 25.0 25.0 25.0 25.0 563.00
12 Oct, 2001 25.0 25.0 25.0 25.0 750.00
11 Oct, 2001 25.3 25.3 25.3 25.3 188.00
10 Oct, 2001 25.4 25.4 25.4 25.4 1125.00
08 Oct, 2001 26.0 26.0 26.0 26.0 2438.00
04 Oct, 2001 26.0 26.0 26.0 26.0 563.00