Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 29.98 30.0 29.93 29.97 4563.00
13 Sep, 2004 29.95 29.95 29.94 29.94 1250.00
10 Sep, 2004 30.3 30.3 29.95 30.14 6063.00
08 Sep, 2004 30.71 30.71 30.43 30.48 428.00
07 Sep, 2004 30.65 30.65 30.28 30.28 891.00
03 Sep, 2004 30.84 30.84 30.84 30.84 125.00
02 Sep, 2004 30.17 30.17 30.17 30.17 250.00
31 Aug, 2004 30.28 30.28 30.17 30.17 250.00
30 Aug, 2004 30.86 30.86 30.86 30.86 138.00
27 Aug, 2004 30.28 30.5 30.26 30.5 500.00