Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 30.09 30.69 30.0 30.69 4531.00
29 Sep, 2004 29.9 29.95 29.9 29.95 20.27 Thousand
28 Sep, 2004 29.92 29.92 29.91 29.92 475.00
24 Sep, 2004 29.9 30.0 29.9 30.0 463.00
23 Sep, 2004 30.1 30.1 29.95 30.02 1984.00
22 Sep, 2004 30.03 30.08 30.03 30.08 1563.00
21 Sep, 2004 29.9 30.05 29.9 29.95 1000.00
20 Sep, 2004 30.05 30.05 30.05 30.05 250.00
16 Sep, 2004 30.0 30.0 29.9 29.9 1625.00
15 Sep, 2004 30.09 30.1 30.08 30.1 2625.00