Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 28.82 28.82 28.32 28.4 750.00
09 Mar, 2006 29.0 29.0 29.0 29.0 125.00
08 Mar, 2006 28.86 29.0 28.83 28.9 5500.00
07 Mar, 2006 28.68 28.71 28.65 28.69 1130.00
06 Mar, 2006 28.27 28.85 28.27 28.65 3050.00
03 Mar, 2006 28.02 28.02 28.01 28.01 250.00
02 Mar, 2006 28.41 28.41 27.84 27.84 2250.00
01 Mar, 2006 28.51 28.51 28.51 28.51 125.00
24 Feb, 2006 28.16 28.87 28.16 28.42 4841.00
21 Feb, 2006 28.5 28.51 28.25 28.25 2498.00