Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 28.77 28.84 28.5 28.5 500.00
06 Apr, 2006 28.65 28.98 28.65 28.85 6440.00
05 Apr, 2006 28.8 28.8 28.8 28.8 1250.00
04 Apr, 2006 28.63 28.76 28.63 28.76 1000.00
03 Apr, 2006 28.94 29.0 28.53 28.53 2910.00
31 Mar, 2006 28.85 28.89 28.85 28.89 375.00
30 Mar, 2006 28.6 28.64 28.6 28.61 1378.00
29 Mar, 2006 28.9 29.1 28.8 28.8 10.49 Thousand
28 Mar, 2006 28.7 28.85 28.59 28.85 3063.00
27 Mar, 2006 28.99 29.0 28.74 28.99 8125.00