Old Point Financial Corporation (OPOF)

USD 41.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.55 17.55 17.25 17.53 5213.00
27 Dec, 2023 17.5 17.95 17.19 17.26 2308.00
26 Dec, 2023 17.74 17.74 17.74 17.74 57.00
22 Dec, 2023 17.07 17.74 17.07 17.74 364.00
21 Dec, 2023 17.45 17.98 17.45 17.98 598.00
20 Dec, 2023 17.0 17.3 16.88 17.1 4849.00
19 Dec, 2023 16.87 17.11 16.6 17.11 4948.00
18 Dec, 2023 16.82 16.88 16.82 16.88 476.00
15 Dec, 2023 16.86 17.1 16.82 16.82 2655.00
14 Dec, 2023 16.75 16.8 16.7 16.7 1951.00