Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.54 17.76 16.85 17.1 6661.00
06 Feb, 2024 17.74 17.74 17.5 17.5 885.00
05 Feb, 2024 17.85 17.85 17.16 17.75 2030.00
02 Feb, 2024 17.98 17.98 17.98 17.98 237.00
01 Feb, 2024 18.14 18.14 18.0 18.08 2883.00
31 Jan, 2024 18.09 18.11 17.95 18.02 2164.00
30 Jan, 2024 18.47 18.47 18.3 18.3 373.00
29 Jan, 2024 18.35 18.41 18.16 18.16 1195.00
26 Jan, 2024 18.25 18.56 18.25 18.36 3547.00
25 Jan, 2024 18.12 18.12 18.12 18.12 176.00