Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 18.05 18.1 18.05 18.09 352.00
22 Sep, 2008 21.95 21.95 17.76 17.76 750.00
19 Sep, 2008 19.0 19.0 17.5 17.5 5406.00
18 Sep, 2008 19.6 20.0 19.6 19.82 2005.00
17 Sep, 2008 19.39 19.85 19.05 19.05 3900.00
16 Sep, 2008 18.89 19.83 18.89 19.82 3195.00
15 Sep, 2008 18.74 18.89 18.74 18.89 900.00
11 Sep, 2008 18.03 18.7 18.0 18.7 5273.00
09 Sep, 2008 18.65 18.65 18.65 18.65 1000.00
08 Sep, 2008 18.46 18.5 18.46 18.49 1600.00