Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 19.0 19.0 18.99 19.0 700.00
23 Oct, 2008 18.01 19.0 17.75 19.0 1300.00
22 Oct, 2008 20.83 20.83 18.07 18.07 200.00
21 Oct, 2008 20.7 20.7 20.57 20.57 200.00
20 Oct, 2008 20.75 20.75 20.75 20.75 900.00
17 Oct, 2008 20.8 20.8 20.8 20.8 200.00
16 Oct, 2008 18.55 20.99 18.25 20.82 1250.00
15 Oct, 2008 19.21 19.21 19.21 19.21 100.00
14 Oct, 2008 18.98 20.82 18.97 20.5 1100.00
10 Oct, 2008 18.46 19.84 17.25 19.66 1807.00