Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.08 | 3.17 | 3.06 | 3.12 | 2.93 Million |
| 04 Mar, 2022 | 3.1 | 3.22 | 3.04 | 3.06 | 2.76 Million |
| 03 Mar, 2022 | 3.14 | 3.21 | 3.11 | 3.15 | 3.39 Million |
| 02 Mar, 2022 | 3.08 | 3.23 | 3.06 | 3.19 | 3.37 Million |
| 01 Mar, 2022 | 3.11 | 3.17 | 3.03 | 3.09 | 7.92 Million |
| 28 Feb, 2022 | 3.13 | 3.27 | 3.07 | 3.13 | 7.01 Million |
| 25 Feb, 2022 | 2.8 | 3.23 | 2.79 | 3.2 | 6.37 Million |
| 24 Feb, 2022 | 2.93 | 3.23 | 2.91 | 3.23 | 5.83 Million |
| 23 Feb, 2022 | 3.09 | 3.14 | 2.98 | 2.98 | 3.69 Million |
| 22 Feb, 2022 | 3.13 | 3.19 | 3.01 | 3.02 | 4.08 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL