Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.67 | 3.75 | 3.53 | 3.57 | 5.75 Million |
| 18 Mar, 2022 | 3.65 | 3.78 | 3.62 | 3.74 | 15.18 Million |
| 17 Mar, 2022 | 3.43 | 3.65 | 3.41 | 3.65 | 3.67 Million |
| 16 Mar, 2022 | 3.37 | 3.49 | 3.33 | 3.48 | 5.73 Million |
| 15 Mar, 2022 | 3.13 | 3.33 | 3.11 | 3.32 | 4.67 Million |
| 14 Mar, 2022 | 3.17 | 3.24 | 3.02 | 3.05 | 5.34 Million |
| 11 Mar, 2022 | 3.31 | 3.42 | 3.11 | 3.12 | 3.61 Million |
| 10 Mar, 2022 | 3.16 | 3.32 | 3.14 | 3.28 | 3.74 Million |
| 09 Mar, 2022 | 3.13 | 3.25 | 3.11 | 3.21 | 3.35 Million |
| 08 Mar, 2022 | 3.07 | 3.17 | 2.98 | 3.09 | 3.79 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL