Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.2 | 3.28 | 3.18 | 3.23 | 3.98 Million |
| 03 Feb, 2022 | 3.0 | 3.25 | 2.99 | 3.2 | 5.78 Million |
| 02 Feb, 2022 | 3.11 | 3.12 | 3.02 | 3.04 | 4.56 Million |
| 01 Feb, 2022 | 3.13 | 3.14 | 2.99 | 3.06 | 5.66 Million |
| 31 Jan, 2022 | 3.0 | 3.16 | 2.98 | 3.13 | 5.56 Million |
| 28 Jan, 2022 | 2.9 | 2.95 | 2.8 | 2.95 | 6.34 Million |
| 27 Jan, 2022 | 3.01 | 3.01 | 2.87 | 2.87 | 6.11 Million |
| 26 Jan, 2022 | 3.1 | 3.18 | 2.89 | 2.91 | 11.47 Million |
| 25 Jan, 2022 | 3.21 | 3.21 | 3.0 | 3.01 | 8.33 Million |
| 24 Jan, 2022 | 3.53 | 3.54 | 3.18 | 3.23 | 18.65 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL