Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 8.0 | 8.06 | 7.63 | 7.97 | 115.1 Thousand |
| 07 Oct, 1997 | 8.06 | 8.38 | 7.56 | 7.97 | 363.3 Thousand |
| 06 Oct, 1997 | 8.25 | 8.44 | 7.88 | 8.19 | 239.5 Thousand |
| 03 Oct, 1997 | 7.13 | 8.5 | 7.13 | 8.25 | 447.2 Thousand |
| 02 Oct, 1997 | 7.09 | 7.25 | 6.75 | 7.06 | 252.5 Thousand |
| 01 Oct, 1997 | 7.44 | 7.44 | 6.13 | 7.25 | 392 Thousand |
| 30 Sep, 1997 | 7.63 | 7.63 | 7.13 | 7.38 | 326.3 Thousand |
| 29 Sep, 1997 | 8.13 | 8.25 | 7.38 | 7.56 | 162.1 Thousand |
| 26 Sep, 1997 | 8.0 | 8.44 | 7.56 | 8.13 | 151.3 Thousand |
| 25 Sep, 1997 | 8.88 | 8.88 | 6.88 | 8.0 | 725.5 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL