Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 9.31 9.38 8.44 8.44 186.4 Thousand
04 Nov, 1997 9.44 9.5 9.13 9.38 108.6 Thousand
03 Nov, 1997 9.56 9.56 9.0 9.44 60.2 Thousand
31 Oct, 1997 9.75 9.88 9.13 9.31 177.8 Thousand
30 Oct, 1997 9.75 9.75 9.06 9.44 100.3 Thousand
29 Oct, 1997 10.0 10.44 9.63 9.63 159.4 Thousand
28 Oct, 1997 8.38 9.88 8.13 9.88 241.6 Thousand
27 Oct, 1997 10.63 10.63 8.69 9.75 203.3 Thousand
24 Oct, 1997 10.75 11.0 10.25 10.63 126.2 Thousand
23 Oct, 1997 10.25 10.81 9.63 10.75 177.9 Thousand