Opko Health Inc (OPK)

USD 1.37

(3.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 11.25 11.25 10.06 11.0 163.5 Thousand
21 Oct, 1997 11.13 11.44 10.81 11.0 207.6 Thousand
20 Oct, 1997 10.31 11.31 10.25 11.06 355.4 Thousand
17 Oct, 1997 11.0 11.06 9.69 10.25 288.3 Thousand
16 Oct, 1997 10.0 11.5 9.88 10.56 724.9 Thousand
15 Oct, 1997 8.41 9.63 8.38 9.5 291.2 Thousand
14 Oct, 1997 8.44 8.5 8.0 8.5 85.9 Thousand
13 Oct, 1997 7.94 8.5 7.94 7.94 171.6 Thousand
10 Oct, 1997 7.81 8.13 7.81 8.0 167.9 Thousand
09 Oct, 1997 7.75 8.22 7.63 8.0 137 Thousand