Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 7.75 | 7.94 | 7.63 | 7.69 | 31.6 Thousand |
| 01 Mar, 1999 | 7.94 | 7.94 | 7.69 | 7.75 | 29.2 Thousand |
| 26 Feb, 1999 | 8.0 | 8.06 | 7.63 | 7.84 | 89.3 Thousand |
| 25 Feb, 1999 | 8.13 | 8.31 | 7.94 | 8.0 | 72.9 Thousand |
| 24 Feb, 1999 | 8.31 | 8.31 | 8.0 | 8.19 | 45.4 Thousand |
| 23 Feb, 1999 | 8.38 | 8.38 | 8.13 | 8.31 | 44.7 Thousand |
| 22 Feb, 1999 | 8.0 | 8.38 | 7.88 | 8.31 | 47.4 Thousand |
| 19 Feb, 1999 | 7.75 | 8.25 | 7.75 | 8.0 | 69 Thousand |
| 18 Feb, 1999 | 7.94 | 8.0 | 7.75 | 7.81 | 22.7 Thousand |
| 17 Feb, 1999 | 7.88 | 8.06 | 7.75 | 8.06 | 58.2 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL