Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1999 | 8.25 | 8.56 | 8.13 | 8.5 | 75.4 Thousand |
| 29 Mar, 1999 | 8.25 | 8.5 | 8.13 | 8.31 | 97.9 Thousand |
| 26 Mar, 1999 | 8.06 | 8.38 | 8.06 | 8.19 | 54.6 Thousand |
| 25 Mar, 1999 | 8.13 | 8.25 | 8.0 | 8.25 | 91.7 Thousand |
| 24 Mar, 1999 | 8.0 | 8.25 | 7.88 | 8.06 | 92.1 Thousand |
| 23 Mar, 1999 | 7.81 | 8.13 | 7.75 | 8.13 | 55.9 Thousand |
| 22 Mar, 1999 | 7.75 | 8.13 | 7.75 | 8.13 | 67.8 Thousand |
| 19 Mar, 1999 | 7.56 | 7.75 | 7.19 | 7.69 | 76 Thousand |
| 18 Mar, 1999 | 7.69 | 7.91 | 7.44 | 7.56 | 23.8 Thousand |
| 17 Mar, 1999 | 7.88 | 8.0 | 7.63 | 7.81 | 51.8 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL