Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1999 | 7.88 | 8.0 | 7.38 | 7.75 | 70 Thousand |
| 13 Apr, 1999 | 7.56 | 8.0 | 7.5 | 8.0 | 76 Thousand |
| 12 Apr, 1999 | 7.19 | 7.63 | 7.19 | 7.56 | 32 Thousand |
| 09 Apr, 1999 | 7.63 | 7.69 | 7.19 | 7.25 | 67.3 Thousand |
| 08 Apr, 1999 | 7.31 | 7.75 | 7.31 | 7.75 | 54.1 Thousand |
| 07 Apr, 1999 | 7.75 | 7.75 | 7.19 | 7.5 | 68.7 Thousand |
| 06 Apr, 1999 | 8.0 | 8.06 | 7.75 | 7.75 | 28.3 Thousand |
| 05 Apr, 1999 | 8.44 | 8.44 | 7.94 | 8.0 | 30.4 Thousand |
| 01 Apr, 1999 | 8.5 | 8.5 | 8.06 | 8.19 | 13 Thousand |
| 31 Mar, 1999 | 8.5 | 8.5 | 8.0 | 8.44 | 89.1 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL