Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 9.06 | 9.06 | 8.38 | 8.56 | 73.1 Thousand |
| 29 Jan, 1999 | 8.94 | 9.0 | 8.63 | 8.75 | 90.1 Thousand |
| 28 Jan, 1999 | 8.5 | 9.63 | 8.5 | 9.0 | 466.8 Thousand |
| 27 Jan, 1999 | 7.81 | 8.44 | 7.72 | 8.44 | 131.9 Thousand |
| 26 Jan, 1999 | 7.5 | 7.69 | 7.41 | 7.69 | 46.6 Thousand |
| 25 Jan, 1999 | 7.44 | 7.63 | 7.25 | 7.63 | 50.4 Thousand |
| 22 Jan, 1999 | 7.56 | 7.63 | 7.31 | 7.38 | 34.3 Thousand |
| 21 Jan, 1999 | 7.88 | 7.88 | 7.13 | 7.56 | 92.3 Thousand |
| 20 Jan, 1999 | 7.94 | 7.97 | 7.81 | 7.97 | 66.5 Thousand |
| 19 Jan, 1999 | 8.13 | 8.13 | 7.75 | 7.94 | 30.3 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL