Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 3.26 | 3.3 | 3.21 | 3.22 | 2.37 Million |
| 07 May, 2018 | 3.16 | 3.28 | 3.14 | 3.28 | 3.22 Million |
| 04 May, 2018 | 3.07 | 3.19 | 3.06 | 3.15 | 2.56 Million |
| 03 May, 2018 | 3.1 | 3.15 | 3.06 | 3.06 | 2.45 Million |
| 02 May, 2018 | 3.09 | 3.21 | 3.08 | 3.13 | 3.05 Million |
| 01 May, 2018 | 3.04 | 3.11 | 3.02 | 3.11 | 2.5 Million |
| 30 Apr, 2018 | 3.1 | 3.12 | 3.04 | 3.04 | 3.74 Million |
| 27 Apr, 2018 | 3.12 | 3.18 | 3.1 | 3.16 | 2.07 Million |
| 26 Apr, 2018 | 3.04 | 3.13 | 3.01 | 3.1 | 3.46 Million |
| 25 Apr, 2018 | 2.98 | 3.09 | 2.93 | 3.04 | 3.29 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL