Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 3.01 | 3.09 | 2.92 | 3.0 | 4.04 Million |
| 23 Apr, 2018 | 3.08 | 3.15 | 2.98 | 3.01 | 3.92 Million |
| 20 Apr, 2018 | 3.18 | 3.19 | 3.08 | 3.08 | 2.6 Million |
| 19 Apr, 2018 | 3.2 | 3.27 | 3.15 | 3.17 | 2.94 Million |
| 18 Apr, 2018 | 3.11 | 3.29 | 3.1 | 3.22 | 3.8 Million |
| 17 Apr, 2018 | 3.03 | 3.15 | 3.01 | 3.11 | 3.28 Million |
| 16 Apr, 2018 | 3.02 | 3.05 | 2.91 | 3.02 | 2.75 Million |
| 13 Apr, 2018 | 3.03 | 3.05 | 2.98 | 2.99 | 2.29 Million |
| 12 Apr, 2018 | 3.09 | 3.14 | 2.99 | 3.01 | 3.99 Million |
| 11 Apr, 2018 | 3.01 | 3.15 | 3.01 | 3.09 | 5.19 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL