Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 4.17 | 4.21 | 4.0 | 4.07 | 3.23 Million |
| 05 Jun, 2018 | 4.15 | 4.26 | 4.11 | 4.13 | 3.96 Million |
| 04 Jun, 2018 | 4.03 | 4.17 | 3.98 | 4.11 | 4.55 Million |
| 01 Jun, 2018 | 3.92 | 4.05 | 3.9 | 3.97 | 3.52 Million |
| 31 May, 2018 | 3.83 | 3.91 | 3.76 | 3.88 | 2.93 Million |
| 30 May, 2018 | 3.79 | 3.94 | 3.78 | 3.86 | 3.77 Million |
| 29 May, 2018 | 3.67 | 3.75 | 3.63 | 3.72 | 3.43 Million |
| 25 May, 2018 | 3.94 | 3.94 | 3.68 | 3.7 | 4.1 Million |
| 24 May, 2018 | 3.72 | 3.76 | 3.63 | 3.7 | 4.88 Million |
| 23 May, 2018 | 3.7 | 3.86 | 3.63 | 3.65 | 5.38 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL