Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.19 | 3.26 | 3.06 | 3.14 | 16 Million |
| 31 Aug, 2020 | 3.23 | 3.37 | 3.19 | 3.24 | 14.52 Million |
| 28 Aug, 2020 | 3.35 | 3.39 | 3.15 | 3.34 | 17.7 Million |
| 27 Aug, 2020 | 3.83 | 3.84 | 3.05 | 3.31 | 48.17 Million |
| 26 Aug, 2020 | 4.24 | 4.37 | 3.94 | 4.02 | 20.88 Million |
| 25 Aug, 2020 | 4.59 | 4.67 | 4.32 | 4.39 | 17.49 Million |
| 24 Aug, 2020 | 4.67 | 4.85 | 4.55 | 4.74 | 15.78 Million |
| 21 Aug, 2020 | 4.91 | 4.99 | 4.79 | 4.86 | 6.67 Million |
| 20 Aug, 2020 | 5.02 | 5.07 | 4.91 | 4.93 | 6.21 Million |
| 19 Aug, 2020 | 5.02 | 5.14 | 4.98 | 5.07 | 11.28 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL