Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.19 | 5.21 | 4.75 | 5.01 | 10.71 Million |
| 17 Aug, 2020 | 5.12 | 5.28 | 4.94 | 5.24 | 19.81 Million |
| 14 Aug, 2020 | 4.95 | 4.98 | 4.78 | 4.8 | 8.99 Million |
| 13 Aug, 2020 | 4.68 | 5.0 | 4.64 | 4.86 | 8.6 Million |
| 12 Aug, 2020 | 5.0 | 5.05 | 4.47 | 4.72 | 21.08 Million |
| 11 Aug, 2020 | 5.38 | 5.38 | 4.95 | 4.97 | 18.57 Million |
| 10 Aug, 2020 | 5.67 | 5.7 | 5.39 | 5.46 | 9.52 Million |
| 07 Aug, 2020 | 5.65 | 5.76 | 5.51 | 5.63 | 9.68 Million |
| 06 Aug, 2020 | 5.47 | 5.88 | 5.45 | 5.66 | 17.1 Million |
| 05 Aug, 2020 | 5.39 | 5.5 | 5.31 | 5.45 | 12.43 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL