Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.56 | 3.74 | 3.54 | 3.69 | 14.57 Million |
| 29 Sep, 2020 | 3.24 | 3.51 | 3.21 | 3.43 | 11.5 Million |
| 28 Sep, 2020 | 3.2 | 3.24 | 3.13 | 3.18 | 6.15 Million |
| 25 Sep, 2020 | 3.1 | 3.24 | 3.05 | 3.22 | 6.95 Million |
| 24 Sep, 2020 | 3.1 | 3.17 | 3.02 | 3.07 | 6.92 Million |
| 23 Sep, 2020 | 3.18 | 3.22 | 3.05 | 3.05 | 7.26 Million |
| 22 Sep, 2020 | 3.3 | 3.31 | 3.12 | 3.22 | 6.17 Million |
| 21 Sep, 2020 | 3.15 | 3.32 | 3.09 | 3.25 | 11.71 Million |
| 18 Sep, 2020 | 3.16 | 3.2 | 3.02 | 3.17 | 16.75 Million |
| 17 Sep, 2020 | 3.1 | 3.2 | 3.08 | 3.13 | 5.48 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL