Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.18 | 4.2 | 3.97 | 4.01 | 6.03 Million |
| 01 Jul, 2021 | 4.03 | 4.24 | 3.99 | 4.24 | 5.16 Million |
| 30 Jun, 2021 | 4.06 | 4.08 | 3.93 | 4.05 | 4.33 Million |
| 29 Jun, 2021 | 3.96 | 4.18 | 3.94 | 4.08 | 7.68 Million |
| 28 Jun, 2021 | 3.8 | 3.97 | 3.78 | 3.97 | 4.04 Million |
| 25 Jun, 2021 | 3.76 | 3.87 | 3.74 | 3.86 | 7.92 Million |
| 24 Jun, 2021 | 3.74 | 3.78 | 3.65 | 3.77 | 3.89 Million |
| 23 Jun, 2021 | 3.85 | 3.88 | 3.69 | 3.7 | 3.96 Million |
| 22 Jun, 2021 | 3.83 | 3.9 | 3.78 | 3.84 | 3.71 Million |
| 21 Jun, 2021 | 3.76 | 3.79 | 3.69 | 3.78 | 3.95 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL