Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.68 | 3.71 | 3.6 | 3.61 | 2.84 Million |
| 03 Jun, 2021 | 3.72 | 3.77 | 3.65 | 3.67 | 3.43 Million |
| 02 Jun, 2021 | 3.64 | 3.78 | 3.57 | 3.77 | 5.97 Million |
| 01 Jun, 2021 | 3.85 | 3.86 | 3.58 | 3.61 | 8.22 Million |
| 28 May, 2021 | 3.87 | 3.97 | 3.81 | 3.82 | 2.59 Million |
| 27 May, 2021 | 3.88 | 3.89 | 3.81 | 3.88 | 3.18 Million |
| 26 May, 2021 | 3.7 | 3.88 | 3.69 | 3.86 | 3.13 Million |
| 25 May, 2021 | 3.8 | 3.82 | 3.61 | 3.64 | 4.55 Million |
| 24 May, 2021 | 3.71 | 3.81 | 3.7 | 3.76 | 3.47 Million |
| 21 May, 2021 | 3.72 | 3.78 | 3.65 | 3.65 | 2.08 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL