Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.55 | 3.56 | 3.45 | 3.55 | 5.45 Million |
| 30 Jul, 2021 | 3.36 | 3.52 | 3.26 | 3.44 | 11.39 Million |
| 29 Jul, 2021 | 3.99 | 3.99 | 3.7 | 3.73 | 4.68 Million |
| 28 Jul, 2021 | 3.67 | 3.9 | 3.66 | 3.89 | 5.14 Million |
| 27 Jul, 2021 | 3.62 | 3.65 | 3.53 | 3.62 | 5.01 Million |
| 26 Jul, 2021 | 3.66 | 3.73 | 3.56 | 3.57 | 2.65 Million |
| 23 Jul, 2021 | 3.73 | 3.73 | 3.61 | 3.64 | 2.31 Million |
| 22 Jul, 2021 | 3.7 | 3.76 | 3.63 | 3.68 | 3.08 Million |
| 21 Jul, 2021 | 3.57 | 3.72 | 3.57 | 3.72 | 3.25 Million |
| 20 Jul, 2021 | 3.49 | 3.62 | 3.49 | 3.61 | 4.53 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL