Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.68 | 3.73 | 3.58 | 3.64 | 3.35 Million |
| 13 Aug, 2021 | 3.76 | 3.78 | 3.67 | 3.68 | 2.18 Million |
| 12 Aug, 2021 | 3.69 | 3.78 | 3.68 | 3.75 | 1.65 Million |
| 11 Aug, 2021 | 3.74 | 3.75 | 3.66 | 3.73 | 2.23 Million |
| 10 Aug, 2021 | 3.7 | 3.73 | 3.67 | 3.7 | 1.68 Million |
| 09 Aug, 2021 | 3.78 | 3.81 | 3.68 | 3.74 | 2.68 Million |
| 06 Aug, 2021 | 3.75 | 3.85 | 3.69 | 3.81 | 3.64 Million |
| 05 Aug, 2021 | 3.61 | 3.79 | 3.61 | 3.76 | 3.58 Million |
| 04 Aug, 2021 | 3.6 | 3.66 | 3.54 | 3.62 | 2.84 Million |
| 03 Aug, 2021 | 3.54 | 3.62 | 3.49 | 3.61 | 3.78 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL