Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.12 | 4.19 | 4.05 | 4.13 | 3.14 Million |
| 08 Nov, 2021 | 4.04 | 4.21 | 4.01 | 4.17 | 2.82 Million |
| 05 Nov, 2021 | 4.1 | 4.24 | 4.0 | 4.07 | 5.05 Million |
| 04 Nov, 2021 | 4.44 | 4.45 | 4.12 | 4.14 | 4.4 Million |
| 03 Nov, 2021 | 4.17 | 4.45 | 4.14 | 4.43 | 6.38 Million |
| 02 Nov, 2021 | 3.8 | 4.18 | 3.76 | 4.16 | 6.92 Million |
| 01 Nov, 2021 | 3.78 | 3.85 | 3.65 | 3.84 | 4.29 Million |
| 29 Oct, 2021 | 3.8 | 3.91 | 3.71 | 3.79 | 5.26 Million |
| 28 Oct, 2021 | 3.63 | 3.67 | 3.56 | 3.67 | 2.98 Million |
| 27 Oct, 2021 | 3.64 | 3.67 | 3.57 | 3.58 | 2.16 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL