Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.98 | 4.06 | 3.85 | 4.02 | 4.31 Million |
| 07 Dec, 2021 | 3.83 | 3.98 | 3.81 | 3.9 | 4.31 Million |
| 06 Dec, 2021 | 3.89 | 3.93 | 3.79 | 3.81 | 2.62 Million |
| 03 Dec, 2021 | 3.98 | 3.99 | 3.84 | 3.86 | 5.19 Million |
| 02 Dec, 2021 | 3.87 | 3.99 | 3.83 | 3.97 | 4.48 Million |
| 01 Dec, 2021 | 3.97 | 4.07 | 3.86 | 3.86 | 4.91 Million |
| 30 Nov, 2021 | 4.07 | 4.1 | 3.9 | 3.93 | 8.29 Million |
| 29 Nov, 2021 | 4.14 | 4.26 | 4.04 | 4.09 | 4.68 Million |
| 26 Nov, 2021 | 4.27 | 4.31 | 4.12 | 4.13 | 3.45 Million |
| 24 Nov, 2021 | 4.22 | 4.34 | 4.18 | 4.31 | 2.91 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL