Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.68 | 3.76 | 3.68 | 3.71 | 1.7 Million |
| 11 Oct, 2021 | 3.66 | 3.8 | 3.64 | 3.75 | 1.71 Million |
| 08 Oct, 2021 | 3.73 | 3.77 | 3.68 | 3.69 | 1.42 Million |
| 07 Oct, 2021 | 3.71 | 3.8 | 3.69 | 3.74 | 2.47 Million |
| 06 Oct, 2021 | 3.63 | 3.73 | 3.61 | 3.69 | 2.34 Million |
| 05 Oct, 2021 | 3.53 | 3.64 | 3.52 | 3.62 | 1.81 Million |
| 04 Oct, 2021 | 3.6 | 3.61 | 3.5 | 3.52 | 2.19 Million |
| 01 Oct, 2021 | 3.65 | 3.66 | 3.49 | 3.58 | 2.6 Million |
| 30 Sep, 2021 | 3.64 | 3.72 | 3.6 | 3.65 | 1.54 Million |
| 29 Sep, 2021 | 3.69 | 3.75 | 3.63 | 3.64 | 1.43 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL