Office Properties Income Trust (OPI)

USD 0.06

(-68.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 23.54 23.78 23.33 23.67 8530.00
26 Oct, 2009 23.41 23.63 23.14 23.55 12.5 Thousand
23 Oct, 2009 23.12 23.41 22.81 23.37 13.1 Thousand
22 Oct, 2009 22.92 23.33 22.52 23.14 23.04 Thousand
21 Oct, 2009 23.28 23.38 22.82 23.02 33.91 Thousand
20 Oct, 2009 23.73 23.85 23.36 23.64 18.25 Thousand
19 Oct, 2009 23.38 23.8 23.36 23.58 15.96 Thousand
16 Oct, 2009 23.56 23.66 23.31 23.37 11.62 Thousand
15 Oct, 2009 23.53 23.76 23.49 23.64 31.96 Thousand
14 Oct, 2009 23.71 23.77 23.33 23.64 20 Thousand