Office Properties Income Trust (OPI)

USD 0.06

(-68.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 24.71 24.75 24.45 24.54 23.09 Thousand
23 Nov, 2009 24.81 24.87 24.42 24.56 34.29 Thousand
20 Nov, 2009 24.11 24.72 23.82 24.54 30.94 Thousand
19 Nov, 2009 23.29 24.2 23.1 24.03 25.05 Thousand
18 Nov, 2009 22.91 23.43 22.86 23.42 23.33 Thousand
17 Nov, 2009 23.41 23.84 22.69 22.8 32.46 Thousand
16 Nov, 2009 23.31 23.54 23.0 23.31 45.62 Thousand
13 Nov, 2009 23.05 23.2 22.81 23.15 8374.00
12 Nov, 2009 23.62 23.65 22.96 23.04 15.65 Thousand
11 Nov, 2009 23.59 23.71 22.88 23.55 19.01 Thousand