Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.62 | 1.63 | 1.55 | 1.58 | 981.21 Thousand |
| 02 Dec, 2024 | 1.65 | 1.65 | 1.54 | 1.6 | 506.49 Thousand |
| 29 Nov, 2024 | 1.57 | 1.7 | 1.56 | 1.65 | 583.57 Thousand |
| 27 Nov, 2024 | 1.71 | 1.8 | 1.53 | 1.56 | 1.34 Million |
| 26 Nov, 2024 | 1.64 | 1.85 | 1.58 | 1.72 | 2.06 Million |
| 25 Nov, 2024 | 1.25 | 1.99 | 1.25 | 1.65 | 12.3 Million |
| 22 Nov, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 1.01 Million |
| 21 Nov, 2024 | 1.1 | 1.16 | 1.09 | 1.14 | 978.28 Thousand |
| 20 Nov, 2024 | 1.17 | 1.19 | 1.06 | 1.12 | 1.67 Million |
| 19 Nov, 2024 | 1.21 | 1.22 | 1.16 | 1.16 | 1.09 Million |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC