Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 480.79 Thousand |
| 31 Dec, 2024 | 0.98 | 1.02 | 0.97 | 1.0 | 707.94 Thousand |
| 30 Dec, 2024 | 0.97 | 1.01 | 0.93 | 1.0 | 897.87 Thousand |
| 27 Dec, 2024 | 1.02 | 1.03 | 0.97 | 0.99 | 754.65 Thousand |
| 26 Dec, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 726.94 Thousand |
| 24 Dec, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 771.2 Thousand |
| 23 Dec, 2024 | 1.03 | 1.05 | 0.96 | 0.98 | 1.79 Million |
| 20 Dec, 2024 | 1.07 | 1.13 | 1.02 | 1.02 | 3.6 Million |
| 19 Dec, 2024 | 1.17 | 1.17 | 1.07 | 1.07 | 886.23 Thousand |
| 18 Dec, 2024 | 1.24 | 1.25 | 1.11 | 1.11 | 1.03 Million |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC