OptimumBank Holdings, Inc. (OPHC)

USD 4.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 12.59 12.59 10.87 11.22 46.00
21 May, 2004 12.65 12.75 12.63 12.63 20.00
20 May, 2004 12.9 12.9 12.75 12.75 4.00
19 May, 2004 11.95 12.9 11.65 12.9 22.00
12 May, 2004 10.99 11.79 10.99 11.79 12.00
11 May, 2004 10.5 10.99 10.5 10.97 9.00
10 May, 2004 10.19 10.2 10.19 10.2 16.00
07 May, 2004 10.19 10.19 10.18 10.19 4.00
05 May, 2004 10.2 10.2 10.2 10.2 6.00
04 May, 2004 10.04 10.43 10.04 10.2 21.00